zkPass

ZKP · 美元计价

$0.0406

-4.25% ≈ ￥0.26796 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0434

24H 最低$0.0395

今日开盘$0.0424

24H 成交量$54.72万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NOTNotcoin	$0.000358	$0.000392	$0.000354	$32.32万	$3,871.50万	-7.73%
497	PUNDIXPundi X	$0.0983	$0.105	$0.097	$32.47万	$2,693.87万	-5.66%
249	TREETree	$0.0355	$0.0372	$0.0341	$95.82万	$576.69万	-4.31%
37	ARBArbitrum	$0.1557	$0.176	$0.1511	$2,089.49万	$12.02亿	-10.83%
121	FLOKIFLOKI	$0.00002263	$0.00002515	$0.000022	$315.34万	$2.35亿	-5.94%
315	ENSOEnso	$0.582	$0.639	$0.575	$66.71万	$1,314.83万	-8.20%
118	MEGAMegaETH	$0.04356	$0.0509	$0.04305	$330.24万	$5,507.87万	-14.32%
182	DRAMBRoundhill Memory ETF (bStocks	$49.66	$54.19	$49.42	$154.77万	$2,120.24万	-5.50%
296	CRWVBCoreWeave (bStocks Tokenized S	$57.58	$64.36	$56.56	$74.55万	$270.31万	-5.59%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%
392	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
419	SNXSynthetix	$0.1872	$0.2047	$0.1833	$44.12万	$1.18亿	-7.87%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$16.80万	$680.32万	-5.20%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.81万	—	-2.52%
585	HOTHolo	$0.000326	$0.000353	$0.000321	$19.20万	$6,256.48万	-7.39%
689	BRKBBBRKBB	$544.92	$548.89	$542.21	$2.73万	—	0.29%
29	TAOBittensor	$239.1	$260.30	$233.60	$2,578.18万	$30.20亿	-7.22%
73	POLPOL (ex-MATIC)	$0.0896	$0.09496	$0.08733	$784.78万	$9.88亿	-2.80%