CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.03

-0.49% ≈ ￥363.198 (-$0.27)

更新于 2026-10-31 23:20:02

24H 最高$55.46

24H 最低$53.57

今日开盘$55.3

24H 成交量$13.45万

流通市值$233.03万

24H 涨跌额(-$0.27)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	NOTNotcoin	$0.00037	$0.000373	$0.000352	$13.16万	$3,546.70万	2.21%
155	PUNDIXPundi X	$0.1078	$0.116	$0.1026	$117.32万	$2,803.92万	-3.49%
183	TREETree	$0.0379	$0.0387	$0.0351	$91.02万	$560.63万	4.70%
65	ARBArbitrum	$0.1649	$0.1661	$0.1599	$458.99万	$11.18亿	-0.48%
109	FLOKIFLOKI	$0.0000236	$0.0000247	$0.00002334	$204.31万	$2.34亿	-1.34%
209	ENSOEnso	$0.55	$0.603	$0.539	$77.54万	$1,218.59万	-8.03%
175	MEGAMegaETH	$0.04436	$0.04599	$0.04375	$95.89万	$5,096.35万	-2.70%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.63	$47.05	$57.51万	$1,952.06万	-0.35%
575	CRWVBCoreWeave (bStocks Tokenized S	$55.03	$55.46	$53.57	$13.45万	$233.03万	-0.49%
551	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.62万	$2,611.21万	0.21%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
469	SNXSynthetix	$0.1857	$0.1889	$0.1805	$24.01万	$1.07亿	-0.80%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	ASRAS Roma Fan Token	$0.719	$0.729	$0.702	$8.67万	$642.27万	-0.14%
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.36万	—	0.34%
101	HOTHolo	$0.000353	$0.000457	$0.000333	$241.16万	$5,985.56万	2.32%
671	BRKBBBRKBB	$544.66	$549.28	$540.51	$3.43万	—	-0.25%
45	TAOBittensor	$236.3	$239.90	$229.00	$850.72万	$27.36亿	0.04%
66	POLPOL (ex-MATIC)	$0.09267	$0.09647	$0.09098	$458.62万	$9.99亿	-1.44%