yearn.finance
YFI · 美元计价
$2076
-1.10%
≈ ￥13701.6
(-$23.00)
更新于 2026-10-29 01:05:02
24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2099
24H 成交量$8.38万
流通市值$7,445.81万
24H 涨跌额(-$23.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.61万 | $3,825.04万 | 1.86% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $10.99万 | $2,679.88万 | 1.17% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0366 | $204.60万 | $575.77万 | -2.91% |
| 45 |
ARBArbitrum
|
$0.1656 | $0.1709 | $0.1634 | $1,000.49万 | $11.55亿 | -1.49% |
| 134 |
FLOKIFLOKI
|
$0.00002362 | $0.00002441 | $0.00002304 | $163.38万 | $2.28亿 | 1.90% |
| 411 |
ENSOEnso
|
$0.627 | $0.651 | $0.626 | $31.74万 | $1,304.74万 | -1.10% |
| 81 |
MEGAMegaETH
|
$0.04989 | $0.052 | $0.04763 | $431.99万 | $5,694.98万 | 3.59% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.67 | $53.68 | $50.03 | $193.83万 | $2,200.72万 | 6.21% |
| 278 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.79 | $62.31 | $58.79 | $57.06万 | $270.99万 | 2.62% |
| 592 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $11.75万 | $2,828.46万 | 0.39% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.197 | $13.50万 | $1.15亿 | -0.10% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 673 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.742 | $4.47万 | $672.00万 | -1.06% |
| 629 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.43万 | — | -4.46% |
| 621 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.26万 | $6,142.18万 | 0.00% |
| 664 |
BRKBBBRKBB
|
$544.84 | $546.84 | $534.17 | $5.20万 | — | -0.27% |
| 46 |
TAOBittensor
|
$252.1 | $259.70 | $250.60 | $941.89万 | $29.48亿 | 0.20% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09322 | $0.09079 | $232.97万 | $9.74亿 | 0.19% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena - 以太坊ETH价格
Gitcoin - 比特币
达世币 - 币种排行
QQQB - 比特币行情
Renzo - 比特币行情
United Stables - 比特币行情
Initia - 加密货币行情
MegaETH - BTC行情
QQQB - 加密货币行情
Sui - 数字货币市值
瑞波币 - BTC行情
Initia - 加密货币行情
NFP - 加密货币行情
Zama - BTC行情
StraitsX XUSD - 数字货币市值
比特现金 - 数字货币市值
Chainlink - 以太坊ETH价格
Blur - 数字货币市值
Aptos - 币种排行
Hedera - 加密货币行情
Solana - 比特币
Polkadot - 加密货币行情
恒星币 - 比特币行情
Sui - 加密货币行情
Solv Protocol - 币种排行
NFP - BTC行情
波场 - 加密货币行情
Optimism - 比特币
Ripple USD - 比特币
Celo - 币种排行
Caldera - 比特币行情
Gitcoin - 比特币
Nillion - 加密货币行情
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 数字货币市值
LayerZero - 数字货币市值
Solv Protocol - 币种排行