StraitsX XUSD

XUSD · 美元计价

$1.0009

-0.01% ≈ ￥6.6059 (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$2.06万

流通市值$3,419.07万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	NOTNotcoin	$0.00037	$0.000373	$0.000352	$12.70万	$3,682.61万	3.06%
170	PUNDIXPundi X	$0.1092	$0.116	$0.1026	$103.97万	$2,780.22万	2.63%
188	TREETree	$0.0377	$0.0387	$0.0351	$87.00万	$589.98万	4.72%
65	ARBArbitrum	$0.164	$0.1661	$0.1599	$456.89万	$11.34亿	0.12%
130	FLOKIFLOKI	$0.00002362	$0.00002458	$0.00002334	$158.00万	$2.27亿	-3.55%
195	ENSOEnso	$0.558	$0.603	$0.539	$83.73万	$1,145.18万	-5.74%
178	MEGAMegaETH	$0.04514	$0.04599	$0.04375	$94.28万	$5,061.94万	0.09%
243	DRAMBRoundhill Memory ETF (bStocks	$48.41	$48.61	$47.05	$64.77万	$1,955.22万	0.48%
582	CRWVBCoreWeave (bStocks Tokenized S	$55.08	$55.43	$53.57	$11.57万	$235.43万	0.79%
543	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.28万	$2,635.37万	1.29%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	SNXSynthetix	$0.1859	$0.1889	$0.1805	$21.94万	$1.08亿	0.98%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
612	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.97万	$650.46万	0.56%
651	CYPHBCYPHB	$3	$3.05	$2.81	$5.14万	—	3.09%
95	HOTHolo	$0.000352	$0.000457	$0.000333	$240.17万	$6,268.95万	3.84%
669	BRKBBBRKBB	$543.42	$549.28	$540.51	$3.57万	—	-0.64%
47	TAOBittensor	$237.5	$239.90	$229.00	$789.85万	$27.73亿	0.64%
73	POLPOL (ex-MATIC)	$0.09303	$0.09647	$0.09098	$373.99万	$9.86亿	-2.19%