Tezos
XTZ · 美元计价
$0.2832
0.57%
≈ ￥1.8691
($0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2816
24H 成交量$24.66万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000378 | $16.19万 | $3,825.04万 | 2.90% |
| 607 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 0.48% |
| 130 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.71万 | $575.77万 | -2.63% |
| 39 |
ARBArbitrum
|
$0.1756 | $0.1786 | $0.1634 | $1,362.75万 | $11.55亿 | 4.40% |
| 127 |
FLOKIFLOKI
|
$0.00002421 | $0.00002452 | $0.00002313 | $204.85万 | $2.28亿 | 4.26% |
| 418 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $31.74万 | $1,304.74万 | 0.00% |
| 92 |
MEGAMegaETH
|
$0.05105 | $0.05188 | $0.04867 | $356.70万 | $5,694.98万 | 3.55% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $54.44 | $50.17 | $233.40万 | $2,200.72万 | 4.74% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.12 | $65.30 | $58.79 | $89.52万 | $270.99万 | 2.64% |
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.21万 | $2,828.46万 | 1.17% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 532 |
SNXSynthetix
|
$0.2031 | $0.2056 | $0.197 | $17.97万 | $1.15亿 | 0.94% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.80万 | $672.00万 | -0.40% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.11万 | — | 0.96% |
| 608 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.30万 | $6,142.18万 | 1.43% |
| 676 |
BRKBBBRKBB
|
$544.14 | $546.55 | $534.17 | $4.96万 | — | 0.05% |
| 46 |
TAOBittensor
|
$258.7 | $262.40 | $250.60 | $1,162.70万 | $29.48亿 | 1.57% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09221 | $0.09327 | $0.09094 | $214.96万 | $9.74亿 | 0.12% |
相关站点
共 40 个
Tokamak - 数字货币市值
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
Raydium - BTC行情
NFP - 币种排行
Lorenzo - 加密货币行情
EUR - 加密货币行情
达世币 - 加密货币行情
StraitsX XUSD - 比特币行情
牛来 - BTC行情
Artificial - 加密货币行情
Avalanche - 加密货币行情
Artificial - 数字货币市值
Algorand - 币种排行
QQQB - 加密货币行情
Renzo - BTC行情
Algorand - BTC行情
Tutorial - 加密货币行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
比特现金 - BTC行情
Ripple USD - 以太坊ETH价格
Bubblemaps - BTC行情
PAX Gold - 比特币
Official Trump - 比特币
瑞波币 - 数字货币市值
Chainlink - 币种排行
Caldera - BTC行情
USD.AI - 币种排行
Bittensor - 加密货币行情
Filecoin - BTC行情
Avalanche - 数字货币市值
Aave - 比特币
Bittensor - BTC行情
Haedal - 比特币
Artificial - 币种排行
Blur - 以太坊ETH价格
Plasma - 比特币
狗币 - 数字货币市值
以太坊 - 数字货币市值