Western Digital (bStocks Token
WDCB · 美元计价
$383.31
8.21%
≈ ￥2529.85
($29.07)
更新于 2026-10-28 14:45:01
24H 最高$388.00
24H 最低$352.81
今日开盘$354.24
24H 成交量$43.07万
流通市值$277.04万
24H 涨跌额($29.07)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.42万 | $3,733.00万 | 3.52% |
| 546 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 1.46% |
| 97 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $317.33万 | $591.05万 | -6.16% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $761.87万 | $11.59亿 | 1.25% |
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $99.25万 | $2.22亿 | 3.52% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.74% |
| 85 |
MEGAMegaETH
|
$0.04966 | $0.052 | $0.04478 | $391.79万 | $5,415.73万 | 9.70% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.71% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $60.49 | $54.99 | $74.87万 | $251.14万 | 8.81% |
| 518 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.71万 | $2,854.05万 | 3.41% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
SNXSynthetix
|
$0.201 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.08% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.30% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,071.61万 | $29.26亿 | 3.50% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09207 | $0.09322 | $0.08908 | $266.60万 | $9.69亿 | 2.45% |
相关站点
共 40 个
USDC - 比特币行情
艾达币 - 以太坊ETH价格
Lorenzo - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
Tree - BTC行情
United Stables - 数字货币市值
恒星币 - 比特币行情
USDC - 币种排行
Pepe - 比特币行情
RWUSD - 比特币
莱特币 - 数字货币市值
波场 - 数字货币市值
Tether Gold - 以太坊ETH价格
LayerZero - 币种排行
NFP - 比特币
NEAR Protocol - 以太坊ETH价格
Huma Finance - 币种排行
LayerZero - 加密货币行情
Official Trump - 比特币
莱特币 - 币种排行
比特币 - 数字货币市值
Arbitrum - 币种排行
NEAR Protocol - 币种排行
波场 - 比特币行情
Filecoin - 加密货币行情
Ether.fi - 币种排行
Pepe - 比特币
Worldcoin - 数字货币市值
Bittensor - 比特币行情
MegaETH - 加密货币行情
以太坊 - 币种排行
Vana - 比特币
First Digital - 以太坊ETH价格
Caldera - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 加密货币行情
Haedal - BTC行情