Walrus
WAL · 美元计价
$0.03358
0.66%
≈ ￥0.221628
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.03504
24H 最低$0.03325
今日开盘$0.03336
24H 成交量$50.08万
流通市值$8,962.43万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.57万 | $3,733.00万 | 4.60% |
| 558 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $15.14万 | $2,663.62万 | 2.74% |
| 113 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $233.14万 | $591.05万 | -1.58% |
| 50 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1658 | $854.64万 | $11.59亿 | 1.56% |
| 180 |
FLOKIFLOKI
|
$0.00002399 | $0.0000242 | $0.00002263 | $111.19万 | $2.22亿 | 5.64% |
| 387 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.94万 | $1,312.62万 | 2.06% |
| 85 |
MEGAMegaETH
|
$0.05038 | $0.052 | $0.04502 | $397.98万 | $5,415.73万 | 10.95% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.27 | $53.27 | $49.32 | $201.24万 | $2,087.73万 | 7.14% |
| 244 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.43 | $61.50 | $55.49 | $74.38万 | $251.14万 | 8.30% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.85万 | $2,854.05万 | 1.18% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 582 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1951 | $13.49万 | $1.16亿 | 3.64% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
ASRAS Roma Fan Token
|
$0.761 | $0.763 | $0.736 | $4.73万 | $674.24万 | 3.40% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.81 | $17.06万 | — | 13.88% |
| 619 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000341 | $10.65万 | $6,112.38万 | 2.34% |
| 667 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $991.54万 | $29.26亿 | 3.26% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08925 | $262.32万 | $9.69亿 | 3.20% |
相关站点
共 40 个
Nillion - BTC行情
以太坊 - 比特币
Internet - 比特币行情
Caldera - 数字货币市值
Artificial Inu - BTC行情
Polkadot - 加密货币行情
Pepe - 比特币行情
币安币 - 比特币行情
Vana - 加密货币行情
Midnight - 币种排行
Initia - 比特币
Blur - 以太坊ETH价格
达世币 - 加密货币行情
Gitcoin - 币种排行
Plasma - 比特币
Tether Gold - 币种排行
Sui - 比特币
大零币 - 比特币行情
Aave - BTC行情
Caldera - BTC行情
Quant - BTC行情
Ondo - 比特币
Tether Gold - 数字货币市值
以太坊 - 比特币
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Aave - 币种排行
Bittensor - 币种排行
Ondo - 币种排行
Renzo - 比特币
Lorenzo - 比特币行情
Bubblemaps - BTC行情
Vana - 数字货币市值
波场 - 比特币行情
Ripple USD - 币种排行
Bittensor - 币种排行
恒星币 - 币种排行
Ondo - BTC行情
Starknet - 比特币行情
PAX Gold - 比特币