Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.08万	$3,871.50万	-11.92%
444	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.86万	$2,693.87万	-6.70%
270	TREETree	$0.0339	$0.037	$0.033	$98.77万	$576.69万	-6.87%
35	ARBArbitrum	$0.1532	$0.176	$0.148	$2,485.95万	$12.02亿	-10.20%
131	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.43万	$2.35亿	-7.44%
300	ENSOEnso	$0.566	$0.639	$0.551	$81.69万	$1,314.83万	-10.44%
110	MEGAMegaETH	$0.04468	$0.05073	$0.04305	$455.58万	$5,507.87万	-11.63%
196	DRAMBRoundhill Memory ETF (bStocks	$48.8	$52.90	$48.64	$162.82万	$2,120.24万	-7.14%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.73	$64.36	$56.56	$78.79万	$270.31万	-6.79%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
363	SNXSynthetix	$0.1764	$0.2047	$0.1701	$64.66万	$1.18亿	-12.50%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
568	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$23.65万	$680.32万	-8.70%
439	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.85万	—	-7.48%
526	HOTHolo	$0.000312	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.35%
685	BRKBBBRKBB	$550.89	$550.89	$542.71	$3.55万	—	1.01%
27	TAOBittensor	$228	$260.30	$220.20	$3,681.11万	$30.20亿	-10.73%
73	POLPOL (ex-MATIC)	$0.08548	$0.09496	$0.08309	$935.22万	$9.88亿	-6.72%