Turbo

TURBO · 美元计价

$0.000766

-5.08% ≈ ￥0.0050556 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.000849

24H 最低$0.000713

今日开盘$0.000807

24H 成交量$77.19万

流通市值$5,784.44万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.88%
433	PUNDIXPundi X	$0.0986	$0.105	$0.0942	$49.59万	$2,693.87万	-2.09%
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
35	ARBArbitrum	$0.1621	$0.176	$0.148	$2,553.28万	$12.02亿	-1.94%
131	FLOKIFLOKI	$0.00002329	$0.00002515	$0.0000215	$342.67万	$2.35亿	-0.47%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$156.09万	$2,120.24万	-3.56%
302	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.53	$86.01万	$270.31万	-3.20%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	SNXSynthetix	$0.1808	$0.2047	$0.1701	$66.32万	$1.18亿	-7.94%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.01万	$680.32万	-5.62%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
530	HOTHolo	$0.00032	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.88%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.02万	—	0.71%
28	TAOBittensor	$237.5	$260.30	$220.20	$3,758.13万	$30.20亿	-4.43%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$996.82万	$9.88亿	-2.49%