Tensor

TNSR · 美元计价

$0.0303

1.00% ≈ ￥0.19998 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.03

24H 成交量$14.05万

流通市值$2,274.23万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.95万	$3,871.50万	0.78%
576	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.29%
211	TREETree	$0.0364	$0.0376	$0.0354	$92.24万	$576.69万	-1.09%
41	ARBArbitrum	$0.1689	$0.1786	$0.1624	$1,559.11万	$12.02亿	1.32%
133	FLOKIFLOKI	$0.00002413	$0.00002515	$0.00002312	$223.56万	$2.35亿	1.77%
430	ENSOEnso	$0.624	$0.642	$0.61	$33.64万	$1,314.83万	0.00%
111	MEGAMegaETH	$0.04698	$0.05188	$0.04681	$295.35万	$5,507.87万	-8.64%
140	DRAMBRoundhill Memory ETF (bStocks	$51.56	$54.44	$51.38	$207.16万	$2,120.24万	-3.68%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.08	$65.30	$59.20	$85.73万	$270.31万	1.97%
428	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.87万	$2,821.32万	-2.54%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
435	SNXSynthetix	$0.2004	$0.2056	$0.1948	$32.82万	$1.18亿	1.11%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
613	ASRAS Roma Fan Token	$0.752	$0.759	$0.723	$13.57万	$680.32万	1.08%
453	CYPHBCYPHB	$3.33	$3.54	$2.95	$30.33万	—	10.27%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.74万	$6,256.48万	1.17%
691	BRKBBBRKBB	$545.17	$548.89	$540.97	$2.52万	—	0.17%
37	TAOBittensor	$253.3	$262.40	$245.00	$1,644.27万	$30.20亿	0.00%
84	POLPOL (ex-MATIC)	$0.09241	$0.0933	$0.08951	$491.31万	$9.88亿	1.07%