Sui
SUI · 美元计价
$0.9249
0.63%
≈ ￥6.1043
($0.01)
更新于 2026-10-28 20:40:02
24H 最高$0.9484
24H 最低$0.9104
今日开盘$0.9191
24H 成交量$2,720.20万
流通市值$38.03亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.90万 | $3,733.00万 | 2.95% |
| 556 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1009 | $14.96万 | $2,663.62万 | 1.67% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $219.59万 | $591.05万 | -1.32% |
| 46 |
ARBArbitrum
|
$0.1652 | $0.1709 | $0.1651 | $929.74万 | $11.59亿 | -2.31% |
| 157 |
FLOKIFLOKI
|
$0.00002367 | $0.00002441 | $0.00002271 | $139.39万 | $2.22亿 | 3.59% |
| 399 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $34.40万 | $1,312.62万 | 0.95% |
| 85 |
MEGAMegaETH
|
$0.04976 | $0.052 | $0.04585 | $414.40万 | $5,415.73万 | 7.85% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.76万 | $2,087.73万 | 5.45% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.13 | $62.31 | $55.49 | $70.94万 | $251.14万 | 5.58% |
| 578 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.59万 | $2,854.05万 | 0.79% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 583 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $13.22万 | $1.16亿 | 0.61% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $5.07万 | $674.24万 | 0.80% |
| 535 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.83 | $16.76万 | — | 6.29% |
| 624 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.26万 | $6,112.38万 | 0.29% |
| 667 |
BRKBBBRKBB
|
$538.52 | $548.93 | $534.17 | $5.01万 | — | -1.90% |
| 44 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $975.74万 | $29.26亿 | 0.96% |
| 104 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09322 | $0.0894 | $265.07万 | $9.69亿 | 1.15% |
相关站点
共 40 个
Starknet - 比特币
United Stables - 比特币
比特现金 - 比特币
Plasma - 比特币行情
Internet - 币种排行
Hedera - BTC行情
狗币 - 加密货币行情
Artificial - 以太坊ETH价格
狗币 - 加密货币行情
Nillion - 币种排行
Artificial - 数字货币市值
Initia - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
Aptos - BTC行情
MegaETH - 加密货币行情
比特现金 - 比特币
Celo - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
Celestia - 数字货币市值
Avalanche - 币种排行
Gitcoin - 币种排行
USDC - BTC行情
比特现金 - 数字货币市值
比特币 - BTC行情
Hedera - BTC行情
Celo - BTC行情
Pump.fun - 以太坊ETH价格
USDC - BTC行情
Aster - 数字货币市值
Vana - BTC行情
Sui - BTC行情
Hedera - 币种排行
Pudgy Penguins - 数字货币市值
Lorenzo - BTC行情
Renzo - 以太坊ETH价格