斯蒂姆币

STEEM · 美元计价

$0.04786

-1.87% ≈ ￥0.315876 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04877

24H 成交量$21.35万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.70万	$3,863.33万	-2.35%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
183	TREETree	$0.0355	$0.038	$0.0354	$121.83万	$573.44万	-6.09%
38	ARBArbitrum	$0.1632	$0.1786	$0.1624	$1,441.77万	$11.88亿	-3.20%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$199.37万	$2.33亿	-1.57%
407	ENSOEnso	$0.614	$0.651	$0.61	$34.98万	$1,307.15万	-4.81%
89	MEGAMegaETH	$0.04712	$0.05188	$0.04701	$378.98万	$5,702.60万	-4.64%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$227.04万	$2,229.24万	-1.54%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.94	$65.30	$58.79	$88.13万	$287.37万	-0.18%
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.67万	$2,868.26万	-3.31%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
517	SNXSynthetix	$0.1951	$0.2056	$0.1948	$21.45万	$1.18亿	-3.03%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
637	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.39万	$680.12万	-3.84%
585	CYPHBCYPHB	$2.96	$3.25	$2.96	$15.60万	—	-5.73%
620	HOTHolo	$0.00034	$0.000357	$0.000336	$11.88万	$6,218.09万	-3.13%
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
42	TAOBittensor	$246.9	$262.40	$245.00	$1,233.19万	$30.09亿	-3.71%
115	POLPOL (ex-MATIC)	$0.09041	$0.09327	$0.08951	$263.91万	$9.82亿	-1.81%