SSV Network
SSV · 美元计价
$2.441
2.82%
≈ ￥16.1106
($0.07)
更新于 2026-10-28 14:55:03
24H 最高$2.48
24H 最低$2.34
今日开盘$2.374
24H 成交量$21.88万
流通市值$3,561.73万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.31万 | $3,733.00万 | 3.24% |
| 546 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 1.66% |
| 99 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $309.60万 | $591.05万 | -5.24% |
| 59 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $763.90万 | $11.59亿 | 1.14% |
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $100.21万 | $2.22亿 | 3.61% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.75% |
| 85 |
MEGAMegaETH
|
$0.04958 | $0.052 | $0.04478 | $391.05万 | $5,415.73万 | 9.23% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.33万 | $2,087.73万 | 7.91% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $60.49 | $54.99 | $77.57万 | $251.14万 | 9.27% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.70万 | $2,854.05万 | 3.01% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $15.08万 | $1.16亿 | 3.23% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.44% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.59% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.34% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 39 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,072.82万 | $29.26亿 | 3.63% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.08908 | $266.39万 | $9.69亿 | 2.49% |
相关站点
共 40 个
Arbitrum - 币种排行
BFUSD - 比特币
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
USD.AI - 比特币行情
Gitcoin - BTC行情
Arbitrum - 比特币行情
Internet - 比特币行情
LayerZero - 加密货币行情
First Digital - 以太坊ETH价格
莱特币 - 加密货币行情
Internet - 比特币行情
NFP - 比特币行情
牛来 - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 币种排行
USD1 - 数字货币市值
Tutorial - 以太坊ETH价格
Nillion - BTC行情
波场 - 比特币行情
Aster - BTC行情
Celestia - 比特币行情
Arbitrum - 数字货币市值
Injective - BTC行情
Internet - 加密货币行情
Pump.fun - 币种排行
Gitcoin - 以太坊ETH价格
Internet - 比特币
币安币 - 比特币
Gram - 加密货币行情
Celestia - BTC行情
PAX Gold - BTC行情
Ethena - 加密货币行情
Polkadot - BTC行情
狗币 - 币种排行
Artificial - 比特币行情
First Digital - BTC行情
Aster - 以太坊ETH价格
恒星币 - BTC行情
Gram - 加密货币行情