Solv Protocol
SOLV · 美元计价
$0.0051
11.60%
≈ ￥0.03366
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00457
24H 成交量$262.05万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.89万 | $3,733.00万 | 5.15% |
| 565 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.24万 | $2,663.62万 | 3.24% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.12万 | $591.05万 | -0.79% |
| 49 |
ARBArbitrum
|
$0.1688 | $0.1709 | $0.1658 | $867.30万 | $11.59亿 | 0.96% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.40万 | $2.22亿 | 5.90% |
| 394 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.04万 | $1,312.62万 | 2.38% |
| 85 |
MEGAMegaETH
|
$0.05056 | $0.052 | $0.04502 | $406.02万 | $5,415.73万 | 11.71% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.44万 | $251.14万 | 8.27% |
| 580 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.57万 | $2,854.05万 | 1.38% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 583 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
ASRAS Roma Fan Token
|
$0.758 | $0.763 | $0.741 | $5.50万 | $674.24万 | 1.75% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.69万 | — | 11.66% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 41 |
TAOBittensor
|
$256.1 | $259.70 | $247.30 | $985.05万 | $29.26亿 | 2.98% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09322 | $0.08925 | $259.41万 | $9.69亿 | 3.09% |
相关站点
共 40 个
达世币 - 加密货币行情
NEAR Protocol - 比特币
艾达币 - BTC行情
MarsCoin - 比特币
Initia - 加密货币行情
比特币 - 比特币行情
狗币 - 加密货币行情
Blur - 以太坊ETH价格
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - 比特币行情
Ondo - 数字货币市值
Aptos - BTC行情
BFUSD - 比特币
USD.AI - BTC行情
达世币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Blur - 币种排行
NEAR Protocol - 比特币行情
Uniswap - BTC行情
MarsCoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Blur - 加密货币行情
Celo - 比特币行情
Celestia - 加密货币行情
Tutorial - 加密货币行情
Gitcoin - 比特币行情
Starknet - 比特币
Celestia - 以太坊ETH价格
Injective - 比特币
Optimism - 数字货币市值
恒星币 - 数字货币市值
Quant - 币种排行
Artificial - 加密货币行情
Celo - 比特币
Internet - 比特币行情
狗币 - 比特币
以太坊 - 比特币行情
Quant - BTC行情
RWUSD - 加密货币行情