SKDDB

SKDDB · 美元计价

$7.65

-11.05% ≈ ￥50.49 (-$0.95)

更新于 2026-10-29 21:30:02

24H 最高$8.60

24H 最低$7.38

今日开盘$8.6

24H 成交量$30.97万

流通市值—

24H 涨跌额(-$0.95)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.00万	$3,863.33万	-1.04%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.21%
194	TREETree	$0.0362	$0.0376	$0.0354	$101.53万	$573.44万	-2.69%
38	ARBArbitrum	$0.1704	$0.1786	$0.1624	$1,364.67万	$11.88亿	3.65%
150	FLOKIFLOKI	$0.00002359	$0.00002452	$0.00002312	$165.68万	$2.33亿	-0.97%
415	ENSOEnso	$0.623	$0.642	$0.61	$34.00万	$1,307.15万	-1.74%
93	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$350.62万	$5,702.60万	-4.21%
123	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$234.32万	$2,229.24万	-0.53%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.77	$65.30	$58.79	$81.56万	$287.37万	2.76%
438	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.63万	$2,868.26万	-1.96%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	SNXSynthetix	$0.2005	$0.2056	$0.1948	$26.31万	$1.18亿	0.55%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	ASRAS Roma Fan Token	$0.74	$0.757	$0.723	$11.85万	$680.12万	-1.47%
565	CYPHBCYPHB	$3.14	$3.25	$2.95	$17.26万	—	2.28%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.78万	$6,218.09万	-0.58%
695	BRKBBBRKBB	$548.03	$548.89	$539.95	$1.31万	—	1.16%
41	TAOBittensor	$252.9	$262.40	$245.00	$1,229.90万	$30.09亿	0.24%
108	POLPOL (ex-MATIC)	$0.09243	$0.09327	$0.08951	$274.91万	$9.82亿	1.26%