Paris Saint-Germain Fan Token
PSG · 美元计价
$0.415
1.47%
≈ ￥2.739
($0.01)
更新于 2026-10-28 15:00:02
24H 最高$0.419
24H 最低$0.408
今日开盘$0.409
24H 成交量$17.66万
流通市值$716.68万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.31万 | $3,733.00万 | 3.24% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.66% |
| 99 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $304.73万 | $591.05万 | -5.24% |
| 59 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $769.47万 | $11.59亿 | 1.08% |
| 190 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $100.38万 | $2.22亿 | 3.43% |
| 353 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.10万 | $1,312.62万 | 1.43% |
| 85 |
MEGAMegaETH
|
$0.04936 | $0.052 | $0.04478 | $391.35万 | $5,415.73万 | 8.70% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.33万 | $2,087.73万 | 7.91% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $60.49 | $54.99 | $77.45万 | $251.14万 | 8.83% |
| 518 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 2.61% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $14.97万 | $1.16亿 | 3.08% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.30% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.19% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.67万 | $6,112.38万 | 2.04% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 39 |
TAOBittensor
|
$256.8 | $259.70 | $245.70 | $1,074.37万 | $29.26亿 | 3.51% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $266.62万 | $9.69亿 | 2.34% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 加密货币行情
艾达币 - 加密货币行情
莱特币 - 比特币
Aptos - 数字货币市值
Starknet - 加密货币行情
Synapse - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Starknet - 比特币
达世币 - 数字货币市值
StraitsX XUSD - 币种排行
牛来 - BTC行情
恒星币 - 比特币
Plasma - 数字货币市值
NFP - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celestia - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 比特币
Artificial - 加密货币行情
Lorenzo - BTC行情
Animecoin - 数字货币市值
以太坊 - 比特币行情
USD1 - 加密货币行情
Tree - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - 比特币
Brevis - 币种排行
Zama - 比特币行情
达世币 - 数字货币市值
Nillion - 数字货币市值
狗币 - 以太坊ETH价格
United Stables - BTC行情
Gram - 比特币行情
恒星币 - 比特币