Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.03万 | $3,733.00万 | 3.77% |
| 551 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.20万 | $2,663.62万 | 2.66% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.72万 | $591.05万 | -1.32% |
| 45 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1643 | $948.44万 | $11.59亿 | -1.67% |
| 157 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002271 | $141.42万 | $2.22亿 | 4.43% |
| 405 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $33.89万 | $1,312.62万 | 0.48% |
| 84 |
MEGAMegaETH
|
$0.04984 | $0.052 | $0.0459 | $416.66万 | $5,415.73万 | 8.58% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.14万 | $2,087.73万 | 5.89% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.06 | $62.31 | $55.49 | $71.49万 | $251.14万 | 6.49% |
| 579 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 0.79% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 589 |
SNXSynthetix
|
$0.1992 | $0.2028 | $0.1959 | $13.01万 | $1.16亿 | 1.07% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.90万 | $674.24万 | 0.54% |
| 543 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.20万 | — | 5.92% |
| 623 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.23万 | $6,112.38万 | 0.58% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 44 |
TAOBittensor
|
$252.8 | $259.70 | $247.60 | $954.00万 | $29.26亿 | 1.45% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09322 | $0.0894 | $265.35万 | $9.69亿 | 1.86% |
相关站点
共 40 个
Aerodrome - 比特币
Vana - 数字货币市值
Aster - 数字货币市值
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
EUR - 加密货币行情
币安币 - 数字货币市值
Artificial - 比特币行情
Artificial Inu - 比特币行情
比特现金 - 比特币
Aptos - 加密货币行情
波场 - 比特币行情
Vana - 以太坊ETH价格
Filecoin - BTC行情
大零币 - 以太坊ETH价格
Avalanche - 币种排行
Vana - 加密货币行情
Tutorial - 加密货币行情
MarsCoin - 加密货币行情
Tutorial - 比特币行情
Internet - 加密货币行情
Plasma - BTC行情
Tether Gold - 比特币
比特币
比特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Tutorial - 币种排行
Internet - BTC行情
Huma Finance - 以太坊ETH价格
瑞波币 - 币种排行
Quant - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
Nillion - 加密货币行情
USD.AI - 比特币
USD1 - 比特币行情
Artificial Inu - BTC行情