Peanut the Squirrel

PNUT · 美元计价

$0.0422

2.43% ≈ ￥0.27852 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.0412

24H 成交量$46.44万

流通市值$4,220.28万

24H 涨跌额($0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NOTNotcoin	$0.000385	$0.000393	$0.000373	$18.38万	$3,863.33万	0.52%
608	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$13.59万	$2,695.85万	1.06%
199	TREETree	$0.037	$0.0376	$0.0354	$98.97万	$573.44万	0.00%
38	ARBArbitrum	$0.1735	$0.1786	$0.1624	$1,436.11万	$11.88亿	5.54%
162	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$152.43万	$2.33亿	1.58%
423	ENSOEnso	$0.631	$0.642	$0.61	$32.54万	$1,307.15万	-0.16%
101	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$325.22万	$5,702.60万	-4.90%
123	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$237.58万	$2,229.24万	-1.40%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.71	$65.30	$59.20	$82.55万	$287.37万	4.52%
432	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.02万	$2,868.26万	-0.20%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	SNXSynthetix	$0.2024	$0.2056	$0.1948	$29.24万	$1.18亿	2.07%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	ASRAS Roma Fan Token	$0.748	$0.757	$0.723	$11.92万	$680.12万	0.67%
499	CYPHBCYPHB	$3.28	$3.32	$2.95	$24.18万	—	6.49%
628	HOTHolo	$0.000348	$0.000357	$0.000336	$11.32万	$6,218.09万	0.87%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
42	TAOBittensor	$256.6	$262.40	$245.00	$1,286.18万	$30.09亿	1.99%
111	POLPOL (ex-MATIC)	$0.09234	$0.09327	$0.08951	$274.68万	$9.82亿	1.15%