OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.49万 | $3,733.00万 | 4.05% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 111 |
TREETree
|
$0.0378 | $0.0399 | $0.0375 | $238.62万 | $591.05万 | -1.31% |
| 52 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1648 | $860.38万 | $11.59亿 | 1.80% |
| 193 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $101.62万 | $2.22亿 | 4.89% |
| 390 |
ENSOEnso
|
$0.647 | $0.647 | $0.622 | $36.34万 | $1,312.62万 | 3.03% |
| 85 |
MEGAMegaETH
|
$0.04961 | $0.052 | $0.04478 | $391.70万 | $5,415.73万 | 9.83% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.70万 | $2,087.73万 | 6.47% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $60.76 | $55.49 | $75.48万 | $251.14万 | 7.79% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.70万 | $2,854.05万 | 2.19% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
SNXSynthetix
|
$0.2022 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.53% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
ASRAS Roma Fan Token
|
$0.759 | $0.761 | $0.732 | $5.22万 | $674.24万 | 2.99% |
| 534 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.20万 | — | 15.05% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.64% |
| 676 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 41 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,040.55万 | $29.26亿 | 3.88% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.09322 | $0.08908 | $262.48万 | $9.69亿 | 3.04% |
相关站点
共 40 个
Ripple USD - 比特币
Hedera - 比特币
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
大零币 - 比特币行情
Hedera - 比特币行情
Pump.fun - 币种排行
牛来 - 数字货币市值
Celestia - BTC行情
Ripple USD - 加密货币行情
以太坊 - 以太坊ETH价格
Aster - 数字货币市值
Plasma - 数字货币市值
瑞波币 - BTC行情
莱特币 - BTC行情
莱特币 - 比特币行情
Solana - 币种排行
Tokamak - 比特币行情
Aptos - 币种排行
Uniswap - BTC行情
RWUSD - 以太坊ETH价格
Arbitrum - BTC行情
Brevis - 加密货币行情
RWUSD - 加密货币行情
牛来 - 比特币
Quant - 币种排行
Lorenzo - BTC行情
Bittensor - 加密货币行情
United Stables - 比特币行情
狗币 - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - 加密货币行情
Filecoin - 比特币
United Stables - BTC行情
MarsCoin - BTC行情
Hedera - 加密货币行情
Artificial - 比特币
BFUSD - 比特币行情