NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.42万	$3,871.50万	-6.12%
263	PUNDIXPundi X	$0.1055	$0.1162	$0.0942	$110.60万	$2,693.87万	5.71%
317	TREETree	$0.0355	$0.037	$0.033	$85.09万	$576.69万	-0.28%
35	ARBArbitrum	$0.1621	$0.176	$0.148	$2,742.16万	$12.02亿	-1.88%
131	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$359.20万	$2.35亿	-2.40%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.23万	$1,314.83万	-2.93%
120	MEGAMegaETH	$0.04623	$0.04888	$0.04305	$392.11万	$5,507.87万	-3.57%
216	DRAMBRoundhill Memory ETF (bStocks	$48.87	$52.62	$48.64	$161.00万	$2,120.24万	-6.42%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.22万	$270.31万	-5.79%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
380	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.15万	$1.18亿	-7.28%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$30.71万	$680.32万	-3.28%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.92万	—	-3.29%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.08万	$6,256.48万	-3.25%
685	BRKBBBRKBB	$547.89	$550.89	$542.83	$4.03万	—	0.23%
28	TAOBittensor	$233.2	$260.30	$220.20	$4,137.25万	$30.20亿	-6.61%
71	POLPOL (ex-MATIC)	$0.09007	$0.09496	$0.08309	$1,084.38万	$9.88亿	-1.39%