NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$448.47万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 564 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1009 | $14.13万 | $2,663.62万 | 2.45% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $229.52万 | $591.05万 | -1.05% |
| 51 |
ARBArbitrum
|
$0.1681 | $0.1709 | $0.1658 | $863.56万 | $11.59亿 | 0.66% |
| 164 |
FLOKIFLOKI
|
$0.000024 | $0.00002441 | $0.00002263 | $131.65万 | $2.22亿 | 5.63% |
| 391 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.35万 | $1,312.62万 | 2.06% |
| 85 |
MEGAMegaETH
|
$0.04999 | $0.052 | $0.04502 | $404.40万 | $5,415.73万 | 10.77% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.17万 | $2,087.73万 | 6.70% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $62.31 | $55.49 | $74.96万 | $251.14万 | 8.27% |
| 580 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.49万 | $2,854.05万 | 0.59% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 582 |
SNXSynthetix
|
$0.2013 | $0.2028 | $0.1953 | $13.38万 | $1.16亿 | 2.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.36万 | $674.24万 | 2.02% |
| 535 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.65万 | — | 11.62% |
| 622 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.35% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 41 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $976.86万 | $29.26亿 | 2.90% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09322 | $0.08925 | $259.66万 | $9.69亿 | 3.05% |
相关站点
共 40 个
Tether Gold - 比特币
Starknet - 币种排行
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
Aster - 以太坊ETH价格
达世币 - 加密货币行情
Haedal - 比特币行情
United Stables - 币种排行
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
USDC - BTC行情
Renzo - 以太坊ETH价格
United Stables - 加密货币行情
Zama - 比特币
大零币 - 币种排行
币安币 - 加密货币行情
MarsCoin - BTC行情
Official Trump - 比特币
Renzo - 币种排行
Artificial Inu - 加密货币行情
Pepe - 数字货币市值
Starknet - 币种排行
Lorenzo - 数字货币市值
NFP - 比特币行情
NFP - 以太坊ETH价格
Starknet - 以太坊ETH价格
恒星币 - 币种排行
Aerodrome - 数字货币市值
Uniswap - 比特币
USD1 - BTC行情
Midnight - 币种排行
PAX Gold - BTC行情
Ethena - BTC行情
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格
BFUSD - 加密货币行情
Caldera - 以太坊ETH价格
Solana - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - 以太坊ETH价格