Midnight
NIGHT · 美元计价
$0.04113
5.49%
≈ ￥0.271458
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.0427
24H 最低$0.0388
今日开盘$0.03899
24H 成交量$397.36万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.52万 | $3,733.00万 | 5.16% |
| 556 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 3.04% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $228.76万 | $591.05万 | -0.27% |
| 50 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1654 | $855.17万 | $11.59亿 | 2.41% |
| 182 |
FLOKIFLOKI
|
$0.0000241 | $0.0000242 | $0.00002257 | $110.60万 | $2.22亿 | 6.78% |
| 387 |
ENSOEnso
|
$0.646 | $0.651 | $0.625 | $35.99万 | $1,312.62万 | 3.36% |
| 86 |
MEGAMegaETH
|
$0.05018 | $0.052 | $0.04498 | $397.93万 | $5,415.73万 | 11.41% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.05 | $49.32 | $200.26万 | $2,087.73万 | 7.50% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.07 | $61.14 | $55.49 | $75.19万 | $251.14万 | 9.33% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.19% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 578 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1939 | $13.63万 | $1.16亿 | 4.33% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
ASRAS Roma Fan Token
|
$0.763 | $0.763 | $0.734 | $4.79万 | $674.24万 | 3.95% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.79 | $17.10万 | — | 14.70% |
| 617 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000339 | $10.75万 | $6,112.38万 | 3.54% |
| 666 |
BRKBBBRKBB
|
$537.26 | $550.23 | $536.67 | $5.15万 | — | -2.26% |
| 42 |
TAOBittensor
|
$256.8 | $259.70 | $246.50 | $993.99万 | $29.26亿 | 4.01% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08925 | $263.33万 | $9.69亿 | 3.75% |
相关站点
共 40 个
Hyperliquid - 比特币行情
EUR - 数字货币市值
达世币 - 数字货币市值
Ripple USD - 比特币行情
Pump.fun - BTC行情
Tutorial - 比特币
Polkadot - 比特币
RWUSD - 比特币
Quant - 比特币行情
Aerodrome - 数字货币市值
Pump.fun - 加密货币行情
Internet - 比特币行情
Brevis - 加密货币行情
牛来 - 加密货币行情
比特现金 - 加密货币行情
Midnight - 比特币行情
牛来 - 加密货币行情
Haedal - 比特币
Gitcoin - 加密货币行情
Aster - 比特币行情
大零币 - 数字货币市值
Starknet - BTC行情
比特现金 - 比特币
Caldera - 以太坊ETH价格
MegaETH - 数字货币市值
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Pepe - BTC行情
Haedal - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - BTC行情
Brevis - 比特币行情
Avalanche - 加密货币行情
Solana - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - BTC行情
RWUSD - 加密货币行情
Gitcoin - 比特币行情
Bubblemaps - 数字货币市值