Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$169.76

-3.32% ≈ ￥1120.42 (-$5.83)

更新于 2026-10-29 20:40:02

24H 最高$184.47

24H 最低$168.37

今日开盘$175.59

24H 成交量$491.38万

流通市值$1,557.82万

24H 涨跌额(-$5.83)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.24万	$3,863.33万	-0.26%
608	PUNDIXPundi X	$0.1015	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.40%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.35万	$573.44万	-3.22%
38	ARBArbitrum	$0.1703	$0.1786	$0.1624	$1,334.54万	$11.88亿	3.03%
150	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$164.98万	$2.33亿	-1.14%
420	ENSOEnso	$0.623	$0.642	$0.61	$33.73万	$1,307.15万	-2.04%
92	MEGAMegaETH	$0.04819	$0.05188	$0.04701	$364.06万	$5,702.60万	-3.18%
122	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.38	$230.92万	$2,229.24万	-1.23%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.59	$65.30	$58.79	$84.77万	$287.37万	-2.57%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
480	SNXSynthetix	$0.1992	$0.2056	$0.1948	$25.91万	$1.18亿	-0.05%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.76万	$680.12万	-1.46%
569	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.39万	—	0.99%
628	HOTHolo	$0.000343	$0.000357	$0.000336	$11.01万	$6,218.09万	-0.58%
694	BRKBBBRKBB	$546	$548.89	$538.00	$1.52万	—	1.39%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,233.52万	$30.09亿	-0.32%
114	POLPOL (ex-MATIC)	$0.09222	$0.09327	$0.08951	$259.77万	$9.82亿	0.95%