MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-28 20:35:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.86万 | $3,733.00万 | 3.23% |
| 561 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $14.68万 | $2,663.62万 | 1.76% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $220.05万 | $591.05万 | -1.32% |
| 46 |
ARBArbitrum
|
$0.1657 | $0.1709 | $0.1655 | $924.31万 | $11.59亿 | -1.90% |
| 157 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002271 | $138.92万 | $2.22亿 | 3.90% |
| 400 |
ENSOEnso
|
$0.637 | $0.651 | $0.628 | $34.32万 | $1,312.62万 | 1.11% |
| 85 |
MEGAMegaETH
|
$0.04958 | $0.052 | $0.04585 | $411.68万 | $5,415.73万 | 7.48% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $53.27 | $49.32 | $201.04万 | $2,087.73万 | 5.71% |
| 244 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.59 | $62.31 | $55.49 | $73.53万 | $251.14万 | 7.19% |
| 577 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.79% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 584 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $13.33万 | $1.16亿 | 0.76% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $4.98万 | $674.24万 | 0.80% |
| 535 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.83 | $16.79万 | — | 7.69% |
| 623 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.26万 | $6,112.38万 | 0.29% |
| 666 |
BRKBBBRKBB
|
$537.73 | $548.93 | $534.17 | $5.00万 | — | -2.04% |
| 43 |
TAOBittensor
|
$253.1 | $259.70 | $247.60 | $981.90万 | $29.26亿 | 1.00% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09322 | $0.0894 | $264.20万 | $9.69亿 | 1.42% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
艾达币 - 加密货币行情
StraitsX XUSD - BTC行情
Blur - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Gram - 比特币
Official Trump - BTC行情
Quant - 比特币
Aster - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Chainlink - 加密货币行情
恒星币 - 比特币行情
Aerodrome - 以太坊ETH价格
Gitcoin - 比特币
波场 - 以太坊ETH价格
USD.AI - BTC行情
MegaETH - 数字货币市值
Avalanche - 币种排行
Ethena - 以太坊ETH价格
USDC - 比特币
Artificial - 币种排行
Brevis - 比特币
Pudgy Penguins - 数字货币市值
Chainlink - 比特币行情
Aster - BTC行情
Brevis - 币种排行
NEAR Protocol - 比特币行情
EUR - 比特币
Huma Finance - 币种排行
Ondo - BTC行情
Midnight - 比特币
BFUSD - 比特币行情
Renzo - 币种排行
Artificial Inu - 比特币
波场 - 以太坊ETH价格
Injective - 以太坊ETH价格
Starknet - 比特币行情
Brevis - 加密货币行情