Treasure
MAGIC · 美元计价
$0.0822
0.98%
≈ ￥0.54252
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.0851
24H 最低$0.0805
今日开盘$0.0814
24H 成交量$37.87万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.30万 | $3,733.00万 | 2.97% |
| 544 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.51万 | $2,663.62万 | 1.27% |
| 101 |
TREETree
|
$0.038 | $0.041 | $0.0372 | $293.21万 | $591.05万 | -6.63% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $770.92万 | $11.59亿 | 0.54% |
| 191 |
FLOKIFLOKI
|
$0.00002347 | $0.0000242 | $0.0000225 | $100.54万 | $2.22亿 | 3.21% |
| 354 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.03万 | $1,312.62万 | 1.59% |
| 85 |
MEGAMegaETH
|
$0.04953 | $0.052 | $0.04478 | $390.13万 | $5,415.73万 | 9.07% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.93万 | $2,087.73万 | 8.18% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $60.49 | $55.06 | $76.36万 | $251.14万 | 9.19% |
| 516 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.68万 | $2,854.05万 | 3.01% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
SNXSynthetix
|
$0.2002 | $0.2024 | $0.1932 | $14.91万 | $1.16亿 | 2.67% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.03% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.82万 | — | 13.72% |
| 638 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.33% |
| 682 |
BRKBBBRKBB
|
$542.37 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 39 |
TAOBittensor
|
$256.3 | $259.70 | $245.70 | $1,076.28万 | $29.26亿 | 3.35% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09322 | $0.08908 | $266.71万 | $9.69亿 | 2.45% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
PancakeSwap - 比特币行情
达世币 - 加密货币行情
达世币 - BTC行情
Aerodrome - 币种排行
Huma Finance - 数字货币市值
Ondo - 以太坊ETH价格
Lorenzo - 加密货币行情
Solana - 加密货币行情
Pepe - 币种排行
Aave - 以太坊ETH价格
Lorenzo - 币种排行
Haedal - BTC行情
Starknet - 币种排行
Animecoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Hedera - 比特币
Initia - 比特币行情
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
Caldera - 比特币
Pepe - 数字货币市值
Gitcoin - 比特币行情
Tutorial - 数字货币市值
Huma Finance - 币种排行
Tutorial - 加密货币行情
Brevis - 比特币
Ripple USD - 加密货币行情
莱特币 - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 加密货币行情
Ripple USD - 币种排行
Chainlink - 币种排行
大零币 - 比特币
Aptos - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 币种排行
Vana - BTC行情