Lumia

LUMIA · 美元计价

$0.0806

-4.28% ≈ ￥0.53196 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0842

24H 成交量$149.78万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.37万	$3,871.50万	-6.65%
399	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$62.35万	$2,693.87万	3.51%
317	TREETree	$0.0356	$0.037	$0.033	$84.51万	$576.69万	-0.28%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,739.41万	$12.02亿	-1.82%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.14万	$2.35亿	-2.48%
298	ENSOEnso	$0.599	$0.639	$0.551	$89.84万	$1,314.83万	-2.44%
121	MEGAMegaETH	$0.04565	$0.04888	$0.04305	$387.62万	$5,507.87万	-4.90%
217	DRAMBRoundhill Memory ETF (bStocks	$49.23	$52.62	$48.64	$159.13万	$2,120.24万	-5.51%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.12万	$270.31万	-4.57%
409	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.71%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
379	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.27万	$1.18亿	-6.88%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$30.26万	$680.32万	-3.14%
467	CYPHBCYPHB	$2.95	$3.54	$2.81	$44.71万	—	-2.96%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.02万	$6,256.48万	-2.95%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
29	TAOBittensor	$233	$260.30	$220.20	$4,124.57万	$30.20亿	-6.46%
71	POLPOL (ex-MATIC)	$0.09059	$0.09496	$0.08309	$1,078.61万	$9.88亿	-0.69%