Lista DAO
LISTA · 美元计价
$0.0793
0.00%
≈ ￥0.52338
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.0813
24H 最低$0.078
今日开盘$0.0793
24H 成交量$17.72万
流通市值$3,411.53万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NOTNotcoin
|
$0.000385 | $0.000385 | $0.000366 | $16.16万 | $3,733.00万 | 3.77% |
| 553 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.36% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $244.00万 | $591.05万 | 0.00% |
| 54 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $813.98万 | $11.59亿 | 1.50% |
| 195 |
FLOKIFLOKI
|
$0.00002377 | $0.0000242 | $0.0000225 | $99.45万 | $2.22亿 | 4.62% |
| 390 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $35.96万 | $1,312.62万 | 2.87% |
| 86 |
MEGAMegaETH
|
$0.04902 | $0.052 | $0.04478 | $390.19万 | $5,415.73万 | 8.86% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.86 | $52.98 | $49.07 | $198.61万 | $2,087.73万 | 7.42% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.67 | $60.76 | $55.17 | $76.67万 | $251.14万 | 9.75% |
| 537 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $17.21万 | $2,854.05万 | 2.40% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
SNXSynthetix
|
$0.202 | $0.2024 | $0.1932 | $14.72万 | $1.16亿 | 3.38% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.30万 | $674.24万 | 2.71% |
| 542 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.67% |
| 634 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.47万 | $6,112.38万 | 2.63% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 41 |
TAOBittensor
|
$258.1 | $259.70 | $245.70 | $1,039.12万 | $29.26亿 | 3.86% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09322 | $0.08908 | $263.38万 | $9.69亿 | 2.84% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Sui - 数字货币市值
EUR - 比特币行情
Avalanche - 比特币
First Digital - 币种排行
Plume - 以太坊ETH价格
Chainlink - 比特币行情
Quant - 比特币行情
EUR - 比特币
Internet - 比特币行情
MarsCoin - 比特币行情
Ondo - 加密货币行情
牛来 - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - BTC行情
Hedera - 比特币行情
NFP - 比特币
Aerodrome - 币种排行
Optimism - 以太坊ETH价格
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
Brevis - 比特币行情
Animecoin - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
United Stables - 币种排行
LayerZero - 比特币行情
Aster - BTC行情
Tether Gold - 比特币行情
狗币 - 比特币
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
波场 - 比特币行情
Nillion - 以太坊ETH价格
Bittensor - 比特币
波场 - 以太坊ETH价格
Caldera - 以太坊ETH价格