Chainlink

LINK · 美元计价

$11.613

0.63% ≈ ￥76.6458 ($0.07)

更新于 2026-10-29 21:50:02

24H 最高$12.00

24H 最低$11.29

今日开盘$11.54

24H 成交量$1,946.07万

流通市值$90.66亿

24H 涨跌额($0.07)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.20万	$3,863.33万	-0.26%
616	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.73万	$2,695.85万	-1.83%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
38	ARBArbitrum	$0.1702	$0.1786	$0.1624	$1,361.52万	$11.88亿	3.34%
152	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$163.52万	$2.33亿	-0.84%
414	ENSOEnso	$0.623	$0.642	$0.61	$34.23万	$1,307.15万	-1.42%
100	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$336.02万	$5,702.60万	-3.53%
121	DRAMBRoundhill Memory ETF (bStocks	$51.73	$54.44	$51.38	$238.11万	$2,229.24万	-1.56%
224	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$58.96	$82.99万	$287.37万	3.37%
437	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.48万	$2,868.26万	-1.38%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
476	SNXSynthetix	$0.1994	$0.2056	$0.1948	$26.38万	$1.18亿	0.71%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	ASRAS Roma Fan Token	$0.74	$0.757	$0.723	$11.87万	$680.12万	-1.20%
558	CYPHBCYPHB	$3.1	$3.25	$2.95	$17.83万	—	1.31%
633	HOTHolo	$0.000343	$0.000357	$0.000336	$10.77万	$6,218.09万	-0.29%
695	BRKBBBRKBB	$548.89	$548.89	$540.89	$1.49万	—	1.37%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,227.98万	$30.09亿	0.08%
110	POLPOL (ex-MATIC)	$0.09196	$0.09327	$0.08951	$274.76万	$9.82亿	0.81%