Lido DAO
LDO · 美元计价
$0.3677
-1.42%
≈ ￥2.4268
(-$0.01)
更新于 2026-10-29 13:55:01
24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.373
24H 成交量$185.45万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000375 | $21.50万 | $3,863.33万 | -0.26% |
| 612 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.26万 | $2,695.85万 | -3.08% |
| 184 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $120.09万 | $573.44万 | -4.71% |
| 37 |
ARBArbitrum
|
$0.1666 | $0.1786 | $0.1634 | $1,404.81万 | $11.88亿 | -1.25% |
| 134 |
FLOKIFLOKI
|
$0.00002367 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | 0.55% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.59万 | $1,307.15万 | -2.50% |
| 90 |
MEGAMegaETH
|
$0.04888 | $0.05188 | $0.04818 | $359.35万 | $5,702.60万 | -0.75% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $226.90万 | $2,229.24万 | -0.04% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.82 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.57% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.44万 | $2,868.26万 | -2.14% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 518 |
SNXSynthetix
|
$0.198 | $0.2056 | $0.1948 | $21.28万 | $1.18亿 | -1.59% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.77% |
| 591 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.63万 | — | -2.56% |
| 644 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.55万 | $6,218.09万 | -3.13% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,237.52万 | $30.09亿 | -2.80% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09107 | $0.09327 | $0.08951 | $251.33万 | $9.82亿 | -0.94% |
相关站点
共 40 个
Celo - 比特币行情
Uniswap - 比特币
瑞波币 - BTC行情
Aave - BTC行情
Quant - 比特币行情
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Initia - BTC行情
PAX Gold - 加密货币行情
Ether.fi - BTC行情
LITEB - 数字货币市值
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Optimism - 数字货币市值
Shiba Inu - 数字货币市值
Polkadot - 比特币
Injective - 币种排行
RWUSD - 数字货币市值
艾达币 - BTC行情
Midnight - 币种排行
MegaETH - 比特币行情
Ether.fi - 以太坊ETH价格
Tokamak - 比特币行情
Aster - 比特币
Raydium - 加密货币行情
波场 - 比特币行情
MarsCoin - 币种排行
Shiba Inu - 比特币
Gram - 以太坊ETH价格
Starknet - 以太坊ETH价格
Katana - 数字货币市值
Tether Gold - 以太坊ETH价格
Midnight - 比特币行情
Ether.fi - BTC行情
Bittensor - 币种排行
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
LayerZero - BTC行情