Joe Coin

JOE · 美元计价

$0.0275

-7.72% ≈ ￥0.1815 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0303

24H 最低$0.0274

今日开盘$0.0298

24H 成交量$9.07万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NOTNotcoin	$0.000354	$0.000392	$0.000353	$34.21万	$3,871.50万	-8.76%
477	PUNDIXPundi X	$0.0976	$0.105	$0.097	$35.86万	$2,693.87万	-6.42%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.36万	$576.69万	-6.22%
38	ARBArbitrum	$0.1551	$0.176	$0.1511	$2,151.75万	$12.02亿	-9.67%
123	FLOKIFLOKI	$0.00002241	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.70%
318	ENSOEnso	$0.578	$0.639	$0.575	$68.36万	$1,314.83万	-8.98%
110	MEGAMegaETH	$0.04589	$0.0509	$0.04305	$405.71万	$5,507.87万	-8.99%
186	DRAMBRoundhill Memory ETF (bStocks	$49.36	$54.19	$48.96	$154.75万	$2,120.24万	-5.78%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.56	$75.42万	$270.31万	-5.44%
373	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.50%
398	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
369	SNXSynthetix	$0.1825	$0.2047	$0.1775	$55.77万	$1.18亿	-9.79%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$17.53万	$680.32万	-5.73%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.72万	—	-5.06%
549	HOTHolo	$0.000321	$0.000353	$0.000318	$24.52万	$6,256.48万	-8.55%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
30	TAOBittensor	$236.3	$260.30	$233.60	$2,722.42万	$30.20亿	-8.23%
71	POLPOL (ex-MATIC)	$0.08798	$0.09496	$0.08733	$822.86万	$9.88亿	-4.20%