IoTeX

IOTX · 美元计价

$0.003784

4.16% ≈ ￥0.024974 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.003806

24H 最低$0.00358

今日开盘$0.003633

24H 成交量$21.36万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NOTNotcoin	$0.00039	$0.000393	$0.000373	$19.76万	$3,871.50万	1.83%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.90万	$2,693.87万	0.00%
204	TREETree	$0.0368	$0.0376	$0.0354	$96.12万	$576.69万	0.00%
40	ARBArbitrum	$0.1724	$0.1786	$0.1624	$1,545.52万	$12.02亿	4.11%
134	FLOKIFLOKI	$0.00002441	$0.00002515	$0.00002312	$216.83万	$2.35亿	3.48%
428	ENSOEnso	$0.634	$0.642	$0.61	$33.42万	$1,314.83万	1.12%
107	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$316.66万	$5,507.87万	-4.12%
138	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$210.36万	$2,120.24万	-2.52%
222	CRWVBCoreWeave (bStocks Tokenized S	$63.2	$65.30	$59.20	$86.70万	$270.31万	3.74%
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.29万	$2,821.32万	-0.98%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
433	SNXSynthetix	$0.2025	$0.2056	$0.1948	$32.36万	$1.18亿	1.96%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
610	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.45万	$680.32万	1.07%
454	CYPHBCYPHB	$3.46	$3.54	$2.95	$30.04万	—	15.33%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.49万	$6,256.48万	1.45%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
38	TAOBittensor	$256.3	$262.40	$245.00	$1,573.64万	$30.20亿	1.71%
112	POLPOL (ex-MATIC)	$0.09241	$0.0933	$0.08951	$292.86万	$9.88亿	1.11%