Injective
INJ · 美元计价
$8.002
2.76%
≈ ￥52.8132
($0.22)
更新于 2026-10-28 13:20:02
24H 最高$8.30
24H 最低$7.69
今日开盘$7.787
24H 成交量$859.92万
流通市值$8.19亿
24H 涨跌额($0.22)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.24% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.68万 | $2,663.62万 | 1.56% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $371.08万 | $591.05万 | -1.04% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $739.31万 | $11.59亿 | 1.25% |
| 192 |
FLOKIFLOKI
|
$0.00002359 | $0.0000242 | $0.0000225 | $98.46万 | $2.22亿 | 3.78% |
| 363 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.34万 | $1,312.62万 | 1.43% |
| 87 |
MEGAMegaETH
|
$0.04897 | $0.052 | $0.04478 | $388.69万 | $5,415.73万 | 8.05% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.52万 | $2,087.73万 | 7.33% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $60.49 | $54.99 | $78.75万 | $251.14万 | 7.84% |
| 519 |
USTCTerraClassicUSD
|
$0.00514 | $0.00516 | $0.00498 | $18.57万 | $2,854.05万 | 3.01% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
SNXSynthetix
|
$0.2017 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.44% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.84万 | $674.24万 | 2.16% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.20万 | — | 11.35% |
| 640 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 3.22% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
| 40 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,072.53万 | $29.26亿 | 3.45% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09221 | $0.09322 | $0.08908 | $268.78万 | $9.69亿 | 2.65% |
相关站点
共 40 个
Tree - BTC行情
瑞波币 - BTC行情
Gram - 比特币行情
Starknet - 币种排行
United Stables - 币种排行
Celo - 币种排行
大零币 - 比特币
达世币 - 币种排行
比特现金 - 币种排行
Bittensor - 比特币
Midnight - 数字货币市值
Chainlink - BTC行情
Plume - 比特币
Solana - BTC行情
牛来 - 币种排行
恒星币 - 加密货币行情
Official Trump - 币种排行
Aptos - BTC行情
BFUSD - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格
Midnight - 比特币
恒星币 - 加密货币行情
Ondo - BTC行情
Celestia - 数字货币市值
Pepe - BTC行情
Gitcoin - 数字货币市值
United Stables - 以太坊ETH价格
Haedal - 比特币行情
比特币
Arbitrum - 数字货币市值
USD1 - 比特币
Solana - BTC行情
恒星币 - 加密货币行情
Midnight - 比特币
莱特币 - 比特币
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
Celo - 加密货币行情
Aptos - 加密货币行情