GMX

GMX · 美元计价

$8.36

4.24% ≈ ￥55.176 ($0.34)

更新于 2026-11-01 00:10:05

24H 最高$8.38

24H 最低$7.80

今日开盘$8.02

24H 成交量$17.90万

流通市值$8,901.02万

24H 涨跌额($0.34)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NOTNotcoin	$0.000371	$0.000373	$0.000352	$12.78万	$3,682.61万	3.63%
164	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$108.39万	$2,780.22万	1.77%
188	TREETree	$0.0377	$0.0387	$0.0351	$87.14万	$589.98万	5.01%
64	ARBArbitrum	$0.1645	$0.1661	$0.1599	$455.87万	$11.34亿	0.98%
126	FLOKIFLOKI	$0.00002366	$0.00002458	$0.00002334	$164.15万	$2.27亿	-3.03%
195	ENSOEnso	$0.558	$0.603	$0.539	$83.01万	$1,145.18万	-5.74%
177	MEGAMegaETH	$0.04503	$0.04599	$0.04375	$94.20万	$5,061.94万	-0.22%
243	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.61	$47.05	$64.74万	$1,955.22万	0.44%
583	CRWVBCoreWeave (bStocks Tokenized S	$55.11	$55.43	$53.57	$11.73万	$235.43万	0.82%
541	USTCTerraClassicUSD	$0.00476	$0.00483	$0.00464	$15.76万	$2,635.37万	1.49%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	SNXSynthetix	$0.1867	$0.1889	$0.1805	$22.26万	$1.08亿	1.47%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	ASRAS Roma Fan Token	$0.721	$0.729	$0.702	$8.27万	$650.46万	1.26%
651	CYPHBCYPHB	$3	$3.05	$2.81	$5.13万	—	4.17%
97	HOTHolo	$0.000353	$0.000457	$0.000333	$240.00万	$6,268.95万	4.44%
669	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.58万	—	-0.42%
47	TAOBittensor	$237.6	$239.90	$229.00	$795.87万	$27.73亿	1.02%
73	POLPOL (ex-MATIC)	$0.09305	$0.09647	$0.09098	$379.48万	$9.86亿	-1.93%