iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.26
5.36%
≈ ￥1077.52
($8.30)
更新于 2026-10-28 18:20:01
24H 最高$163.71
24H 最低$154.91
今日开盘$154.96
24H 成交量$286.49万
流通市值$1,002.43万
24H 涨跌额($8.30)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.13万 | $3,733.00万 | 5.45% |
| 545 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $15.92万 | $2,663.62万 | 3.03% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $231.69万 | $591.05万 | -2.08% |
| 51 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.165 | $855.93万 | $11.59亿 | 2.54% |
| 189 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002253 | $106.57万 | $2.22亿 | 6.66% |
| 390 |
ENSOEnso
|
$0.646 | $0.651 | $0.624 | $35.83万 | $1,312.62万 | 3.36% |
| 87 |
MEGAMegaETH
|
$0.04971 | $0.052 | $0.0449 | $393.05万 | $5,415.73万 | 10.64% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $52.98 | $49.32 | $199.97万 | $2,087.73万 | 7.02% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.94 | $60.95 | $55.49 | $75.20万 | $251.14万 | 9.29% |
| 564 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.93万 | $2,854.05万 | 2.60% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 577 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1936 | $13.68万 | $1.16亿 | 4.44% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
ASRAS Roma Fan Token
|
$0.761 | $0.762 | $0.732 | $4.97万 | $674.24万 | 3.82% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.30万 | — | 15.11% |
| 617 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.71万 | $6,112.38万 | 3.25% |
| 665 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 42 |
TAOBittensor
|
$257.1 | $259.70 | $245.90 | $1,005.95万 | $29.26亿 | 4.39% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09256 | $0.09322 | $0.08917 | $263.15万 | $9.69亿 | 3.78% |
相关站点
共 40 个
USDC - BTC行情
Pump.fun - 数字货币市值
Zama - BTC行情
币安币 - 以太坊ETH价格
Haedal - 加密货币行情
Sui - 数字货币市值
USD1 - BTC行情
Quant - 比特币行情
Worldcoin - 比特币
Ripple USD - 比特币
Haedal - 加密货币行情
Avalanche - 加密货币行情
Aave - 币种排行
Blur - 加密货币行情
Celo - BTC行情
Brevis - 加密货币行情
Filecoin - 比特币
PancakeSwap - 加密货币行情
MarsCoin - BTC行情
Official Trump - 加密货币行情
Tutorial - BTC行情
达世币 - BTC行情
NEAR Protocol - 币种排行
Quant - 币种排行
Tether Gold - 币种排行
USD.AI - BTC行情
Plume - 数字货币市值
Artificial Inu - 比特币
Filecoin - 加密货币行情
Avalanche - 币种排行
Celestia - 以太坊ETH价格
Blur - 加密货币行情
Internet - 币种排行
Ethena - BTC行情
Injective - 比特币
Blur - 数字货币市值
Huma Finance - 比特币行情
USD.AI - 币种排行
Haedal - 数字货币市值
Zama - 加密货币行情