Ether.fi

ETHFI · 美元计价

$0.6799

4.02% ≈ ￥4.4873 ($0.03)

更新于 2026-10-29 23:55:02

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6536

24H 成交量$366.91万

流通市值$6.83亿

24H 涨跌额($0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.30万	$3,863.33万	1.04%
590	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.40万	$2,695.85万	0.48%
197	TREETree	$0.0369	$0.0376	$0.0354	$98.66万	$573.44万	0.00%
39	ARBArbitrum	$0.1742	$0.1786	$0.1624	$1,511.68万	$11.88亿	3.94%
146	FLOKIFLOKI	$0.00002434	$0.00002452	$0.00002312	$180.73万	$2.33亿	2.92%
422	ENSOEnso	$0.638	$0.642	$0.61	$33.79万	$1,307.15万	0.63%
103	MEGAMegaETH	$0.04875	$0.05188	$0.04701	$318.56万	$5,702.60万	-3.50%
124	DRAMBRoundhill Memory ETF (bStocks	$52.37	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.81	$65.30	$59.20	$84.69万	$287.37万	5.30%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.77万	$2,868.26万	-0.20%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
441	SNXSynthetix	$0.2036	$0.2056	$0.1948	$30.81万	$1.18亿	2.52%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$12.12万	$680.12万	1.21%
463	CYPHBCYPHB	$3.45	$3.48	$2.95	$28.94万	—	12.01%
627	HOTHolo	$0.000351	$0.000357	$0.000336	$11.44万	$6,218.09万	1.74%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
42	TAOBittensor	$258.7	$262.40	$245.00	$1,421.39万	$30.09亿	2.29%
111	POLPOL (ex-MATIC)	$0.09281	$0.09327	$0.08951	$288.64万	$9.82亿	1.26%