Decred

DCR · 美元计价

$13.18

-4.08% ≈ ￥86.988 (-$0.56)

更新于 2026-10-31 23:15:02

24H 最高$13.87

24H 最低$12.63

今日开盘$13.74

24H 成交量$20.49万

流通市值$2.40亿

24H 涨跌额(-$0.56)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NOTNotcoin	$0.00037	$0.000373	$0.000352	$13.36万	$3,546.70万	2.78%
155	PUNDIXPundi X	$0.108	$0.116	$0.1026	$117.69万	$2,803.92万	-2.35%
180	TREETree	$0.038	$0.0387	$0.0351	$92.42万	$560.63万	5.26%
63	ARBArbitrum	$0.1641	$0.1663	$0.1599	$481.86万	$11.18亿	-0.49%
109	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002334	$207.40万	$2.34亿	-0.84%
210	ENSOEnso	$0.55	$0.603	$0.539	$78.08万	$1,218.59万	-7.56%
176	MEGAMegaETH	$0.04423	$0.04599	$0.04375	$96.35万	$5,096.35万	-2.53%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.67	$47.05	$57.58万	$1,952.06万	-0.58%
575	CRWVBCoreWeave (bStocks Tokenized S	$55.05	$55.46	$53.57	$13.46万	$233.03万	-0.20%
550	USTCTerraClassicUSD	$0.00476	$0.00483	$0.00464	$15.71万	$2,611.21万	0.63%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
463	SNXSynthetix	$0.1854	$0.1889	$0.1805	$25.41万	$1.07亿	0.00%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.65万	$642.27万	0.00%
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.51万	—	1.70%
101	HOTHolo	$0.000353	$0.000457	$0.000333	$241.48万	$5,985.56万	2.62%
671	BRKBBBRKBB	$544.66	$549.28	$540.51	$3.43万	—	-0.25%
43	TAOBittensor	$235.7	$239.90	$229.00	$862.31万	$27.36亿	0.43%
66	POLPOL (ex-MATIC)	$0.09244	$0.09647	$0.09098	$463.66万	$9.99亿	-1.26%