Celo

CELO · 美元计价

$0.07084

-11.32% ≈ ￥0.467544 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07988

24H 成交量$1,357.55万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.14万	$3,871.50万	-10.53%
437	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$47.47万	$2,693.87万	-4.70%
275	TREETree	$0.0338	$0.037	$0.033	$94.51万	$576.69万	-7.40%
36	ARBArbitrum	$0.1535	$0.176	$0.148	$2,503.59万	$12.02亿	-8.41%
132	FLOKIFLOKI	$0.00002225	$0.00002515	$0.0000215	$333.77万	$2.35亿	-5.76%
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
200	DRAMBRoundhill Memory ETF (bStocks	$48.82	$52.90	$48.64	$161.25万	$2,120.24万	-5.53%
307	CRWVBCoreWeave (bStocks Tokenized S	$56.58	$64.36	$56.53	$79.33万	$270.31万	-6.33%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
363	SNXSynthetix	$0.1777	$0.2047	$0.1701	$65.70万	$1.18亿	-10.30%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$24.54万	$680.32万	-8.11%
441	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.72万	—	-5.98%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.46%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.12万	—	-0.08%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,727.01万	$30.20亿	-8.78%
72	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$965.69万	$9.88亿	-6.43%