Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.38%
254	PUNDIXPundi X	$0.108	$0.1162	$0.0942	$120.74万	$2,693.87万	8.22%
317	TREETree	$0.0355	$0.037	$0.033	$85.20万	$576.69万	-0.56%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,743.22万	$12.02亿	-2.36%
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%
296	ENSOEnso	$0.594	$0.639	$0.551	$90.35万	$1,314.83万	-3.42%
120	MEGAMegaETH	$0.04631	$0.04888	$0.04305	$392.25万	$5,507.87万	-3.58%
216	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$160.83万	$2,120.24万	-6.53%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.32万	$270.31万	-5.91%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.03万	$2,821.32万	-6.88%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
380	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.15万	$1.18亿	-7.12%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
360	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$30.72万	$680.32万	-3.01%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.02万	$6,256.48万	-3.53%
685	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
28	TAOBittensor	$232.5	$260.30	$220.20	$4,146.23万	$30.20亿	-6.81%
71	POLPOL (ex-MATIC)	$0.09039	$0.09496	$0.08309	$1,085.84万	$9.88亿	-0.93%