比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 04:30:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	NOTNotcoin	$0.000379	$0.000392	$0.000373	$21.67万	$3,871.50万	-2.07%
549	PUNDIXPundi X	$0.1028	$0.1051	$0.0993	$20.32万	$2,693.87万	-1.82%
226	TREETree	$0.036	$0.0373	$0.0354	$88.31万	$576.69万	-2.70%
43	ARBArbitrum	$0.1653	$0.1779	$0.1624	$1,352.36万	$12.02亿	-4.78%
131	FLOKIFLOKI	$0.00002365	$0.00002515	$0.00002312	$225.01万	$2.35亿	-0.96%
437	ENSOEnso	$0.611	$0.641	$0.604	$33.59万	$1,314.83万	-3.48%
117	MEGAMegaETH	$0.04604	$0.05138	$0.04601	$268.45万	$5,507.87万	-10.20%
145	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$194.84万	$2,120.24万	-3.16%
275	CRWVBCoreWeave (bStocks Tokenized S	$58.55	$64.36	$56.56	$68.92万	$270.31万	-4.05%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.43万	$2,821.32万	-4.65%
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
449	SNXSynthetix	$0.1964	$0.2047	$0.1948	$31.65万	$1.18亿	-2.43%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
637	ASRAS Roma Fan Token	$0.737	$0.759	$0.723	$11.06万	$680.32万	-1.60%
452	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.53万	—	1.26%
634	HOTHolo	$0.000341	$0.000357	$0.000336	$11.16万	$6,256.48万	-3.13%
691	BRKBBBRKBB	$546.33	$548.89	$541.68	$2.79万	—	0.66%
41	TAOBittensor	$249.1	$260.40	$245.00	$1,491.05万	$30.20亿	-3.04%
66	POLPOL (ex-MATIC)	$0.09168	$0.09496	$0.08951	$700.23万	$9.88亿	0.01%