BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 14:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.50万 | $3,733.00万 | 2.97% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.70万 | $2,663.62万 | 1.36% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $368.07万 | $591.05万 | -0.78% |
| 59 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1648 | $747.65万 | $11.59亿 | 0.90% |
| 191 |
FLOKIFLOKI
|
$0.00002355 | $0.0000242 | $0.0000225 | $97.95万 | $2.22亿 | 3.29% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.22万 | $1,312.62万 | 1.42% |
| 86 |
MEGAMegaETH
|
$0.04936 | $0.052 | $0.04478 | $389.88万 | $5,415.73万 | 8.87% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $52.82 | $48.80 | $194.07万 | $2,087.73万 | 7.02% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.05 | $60.49 | $54.99 | $78.35万 | $251.14万 | 7.98% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.49万 | $2,854.05万 | 2.81% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
SNXSynthetix
|
$0.2007 | $0.2024 | $0.1932 | $14.82万 | $1.16亿 | 2.35% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.66万 | $674.24万 | 1.89% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.99万 | — | 11.79% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.92% |
| 682 |
BRKBBBRKBB
|
$542.48 | $553.71 | $538.29 | $3.20万 | — | -1.25% |
| 38 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,074.26万 | $29.26亿 | 3.34% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09322 | $0.08908 | $269.48万 | $9.69亿 | 2.24% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
LayerZero - 币种排行
Injective - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - 数字货币市值
Gitcoin - 币种排行
达世币 - 加密货币行情
Zama - 数字货币市值
Plasma - 比特币
Animecoin - BTC行情
Midnight - 数字货币市值
达世币 - 币种排行
NEAR Protocol - BTC行情
Tree - 加密货币行情
Osmosis - 数字货币市值
Zama - 以太坊ETH价格
Tree - 比特币
币安币 - 加密货币行情
Tutorial - 数字货币市值
USD.AI - 以太坊ETH价格
United Stables - 比特币
莱特币 - BTC行情
Initia - 比特币行情
Hedera - 以太坊ETH价格
Animecoin - 比特币
LayerZero - 比特币
Starknet - 加密货币行情
Lorenzo - 加密货币行情
USD.AI - 以太坊ETH价格
Starknet - 币种排行
Internet - BTC行情
Solana - 币种排行
Pump.fun - 比特币行情
USD.AI - 数字货币市值
艾达币 - 数字货币市值
Haedal - 以太坊ETH价格
Brevis - 币种排行
Gitcoin - BTC行情
Aptos - 比特币
Internet - 以太坊ETH价格