CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.43

-7.02% ≈ ￥35.838 (-$0.41)

更新于 2026-10-29 20:10:01

24H 最高$5.84

24H 最低$5.40

今日开盘$5.84

24H 成交量$484.65万

流通市值$4,035.08万

24H 涨跌额(-$0.41)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NOTNotcoin	$0.000379	$0.000393	$0.000373	$18.20万	$3,863.33万	-2.07%
605	PUNDIXPundi X	$0.1009	$0.1057	$0.0993	$13.69万	$2,695.85万	-4.54%
193	TREETree	$0.036	$0.0376	$0.0354	$102.34万	$573.44万	-4.00%
37	ARBArbitrum	$0.1682	$0.1786	$0.1624	$1,363.27万	$11.88亿	0.66%
147	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$169.60万	$2.33亿	-2.51%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.76万	$1,307.15万	-3.43%
91	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$364.65万	$5,702.60万	-4.44%
124	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$230.92万	$2,229.24万	-1.27%
220	CRWVBCoreWeave (bStocks Tokenized S	$59.22	$65.30	$58.79	$85.78万	$287.37万	-3.25%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.61万	$2,868.26万	-3.50%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
483	SNXSynthetix	$0.1983	$0.2056	$0.1948	$26.12万	$1.18亿	-1.05%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.94万	$680.12万	-1.85%
568	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.59万	—	-1.91%
628	HOTHolo	$0.000342	$0.000357	$0.000336	$11.05万	$6,218.09万	-1.72%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.57万	—	1.87%
41	TAOBittensor	$250.9	$262.40	$245.00	$1,236.63万	$30.09亿	-1.42%
114	POLPOL (ex-MATIC)	$0.09154	$0.09327	$0.08951	$257.29万	$9.82亿	-0.58%