Big Time

BIGTIME · 美元计价

$0.00669

-4.70% ≈ ￥0.044154 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.00716

24H 最低$0.00648

今日开盘$0.00702

24H 成交量$23.97万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NOTNotcoin	$0.000359	$0.000392	$0.000354	$32.78万	$3,871.50万	-7.47%
495	PUNDIXPundi X	$0.0989	$0.105	$0.097	$33.07万	$2,693.87万	-5.09%
249	TREETree	$0.0356	$0.0372	$0.0341	$96.06万	$576.69万	-3.78%
36	ARBArbitrum	$0.155	$0.176	$0.1511	$2,114.11万	$12.02亿	-10.66%
120	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$316.67万	$2.35亿	-6.28%
315	ENSOEnso	$0.585	$0.639	$0.575	$67.31万	$1,314.83万	-7.58%
114	MEGAMegaETH	$0.0447	$0.0509	$0.04305	$360.83万	$5,507.87万	-12.03%
182	DRAMBRoundhill Memory ETF (bStocks	$49.49	$54.19	$49.42	$155.26万	$2,120.24万	-5.81%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.56	$76.27万	$270.31万	-6.46%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
392	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
419	SNXSynthetix	$0.1869	$0.2047	$0.1833	$44.81万	$1.18亿	-7.84%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$16.89万	$680.32万	-5.20%
423	CYPHBCYPHB	$3.08	$3.54	$2.81	$43.85万	—	-3.75%
577	HOTHolo	$0.000329	$0.000353	$0.000321	$20.24万	$6,256.48万	-6.27%
689	BRKBBBRKBB	$546.52	$548.89	$542.21	$2.73万	—	0.59%
29	TAOBittensor	$238.9	$260.30	$233.60	$2,595.40万	$30.20亿	-7.33%
73	POLPOL (ex-MATIC)	$0.08953	$0.09496	$0.08733	$785.74万	$9.88亿	-2.79%