Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 17:25:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%
401	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$61.33万	$2,693.87万	2.00%
317	TREETree	$0.0354	$0.037	$0.033	$83.81万	$576.69万	-0.84%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,728.13万	$12.02亿	-2.18%
131	FLOKIFLOKI	$0.00002276	$0.00002515	$0.0000215	$358.18万	$2.35亿	-3.03%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.19万	$1,314.83万	-2.93%
120	MEGAMegaETH	$0.04559	$0.04888	$0.04305	$388.45万	$5,507.87万	-5.22%
218	DRAMBRoundhill Memory ETF (bStocks	$49.25	$52.62	$48.64	$157.43万	$2,120.24万	-5.54%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.19万	$270.31万	-5.23%
403	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.94万	$2,821.32万	-7.09%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
379	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.26万	$1.18亿	-7.51%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
556	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$29.06万	$680.32万	-4.11%
466	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.14万	—	-1.00%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.81万	$6,256.48万	-3.82%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
29	TAOBittensor	$232.6	$260.30	$220.20	$4,100.75万	$30.20亿	-6.81%
72	POLPOL (ex-MATIC)	$0.08927	$0.09496	$0.08309	$1,059.37万	$9.88亿	-2.19%