BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NOTNotcoin	$0.000385	$0.000393	$0.000373	$21.09万	$3,871.50万	-0.26%
559	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
216	TREETree	$0.0366	$0.0376	$0.0354	$90.07万	$576.69万	-1.35%
42	ARBArbitrum	$0.169	$0.1786	$0.1624	$1,452.48万	$12.02亿	-1.74%
130	FLOKIFLOKI	$0.00002412	$0.00002515	$0.00002312	$225.35万	$2.35亿	1.35%
434	ENSOEnso	$0.616	$0.642	$0.61	$33.40万	$1,314.83万	-2.38%
115	MEGAMegaETH	$0.04687	$0.05169	$0.04634	$270.79万	$5,507.87万	-8.15%
142	DRAMBRoundhill Memory ETF (bStocks	$51.57	$54.44	$51.28	$191.17万	$2,120.24万	-4.11%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$65.30	$59.20	$73.20万	$270.31万	-4.09%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.79万	$1.18亿	-1.14%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.59万	$680.32万	-0.67%
462	CYPHBCYPHB	$3.29	$3.54	$2.95	$29.56万	—	2.81%
637	HOTHolo	$0.000345	$0.000357	$0.000336	$10.80万	$6,256.48万	-1.71%
690	BRKBBBRKBB	$542.83	$548.89	$541.68	$2.77万	—	0.08%
40	TAOBittensor	$253.2	$262.40	$245.00	$1,507.66万	$30.20亿	-1.48%
65	POLPOL (ex-MATIC)	$0.09212	$0.09496	$0.08951	$695.91万	$9.88亿	0.20%