Audius
AUDIO · 美元计价
$0.01429
1.49%
≈ ￥0.094314
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.01448
24H 最低$0.01389
今日开盘$0.01408
24H 成交量$17.69万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.29万 | $3,733.00万 | 3.52% |
| 545 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.46% |
| 100 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $300.23万 | $591.05万 | -6.39% |
| 58 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $770.51万 | $11.59亿 | 1.08% |
| 191 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $100.27万 | $2.22亿 | 3.43% |
| 351 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.92万 | $1,312.62万 | 1.27% |
| 85 |
MEGAMegaETH
|
$0.0494 | $0.052 | $0.04478 | $391.54万 | $5,415.73万 | 8.62% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $194.95万 | $2,087.73万 | 7.97% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.11 | $60.49 | $54.99 | $77.26万 | $251.14万 | 9.01% |
| 516 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 2.61% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
SNXSynthetix
|
$0.2005 | $0.2024 | $0.1932 | $14.97万 | $1.16亿 | 2.93% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.17% |
| 540 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.83万 | — | 12.55% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.72万 | $6,112.38万 | 2.04% |
| 682 |
BRKBBBRKBB
|
$542.39 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 39 |
TAOBittensor
|
$256.7 | $259.70 | $245.70 | $1,078.69万 | $29.26亿 | 3.59% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09322 | $0.08908 | $266.73万 | $9.69亿 | 2.40% |
相关站点
共 40 个
Brevis - 比特币
Hyperliquid - 比特币
Artificial - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 数字货币市值
Nillion - 数字货币市值
Zama - 币种排行
Ripple USD - BTC行情
Ripple USD - 比特币
Zama - 币种排行
Tokamak - 加密货币行情
Sui - BTC行情
Official Trump - 数字货币市值
First Digital - 数字货币市值
Internet - 加密货币行情
Sui - 数字货币市值
USDC - 以太坊ETH价格
Plume - BTC行情
Hedera - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - 加密货币行情
Zama - 币种排行
Aave - 比特币
Tree - 币种排行
Haedal - 数字货币市值
Internet - 币种排行
Pepe - 数字货币市值
Osmosis - 比特币行情
Polkadot - 币种排行
Celestia - 数字货币市值
Aster - BTC行情
USDC - BTC行情
Haedal - 比特币行情
狗币 - 数字货币市值
NFP - BTC行情
以太坊 - 比特币行情
Caldera - 数字货币市值
BFUSD - 比特币行情
Osmosis - 以太坊ETH价格