Arkham
ARKM · 美元计价
$0.12
0.59%
≈ ￥0.792
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.1235
24H 最低$0.1182
今日开盘$0.1193
24H 成交量$59.26万
流通市值$8,569.61万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000371 | $17.44万 | $3,733.00万 | 3.22% |
| 548 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1011 | $15.53万 | $2,663.62万 | 3.05% |
| 120 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $214.90万 | $591.05万 | -2.62% |
| 44 |
ARBArbitrum
|
$0.1659 | $0.1709 | $0.1643 | $966.70万 | $11.59亿 | -1.37% |
| 155 |
FLOKIFLOKI
|
$0.00002392 | $0.00002441 | $0.00002275 | $142.98万 | $2.22亿 | 4.41% |
| 407 |
ENSOEnso
|
$0.633 | $0.651 | $0.629 | $33.68万 | $1,312.62万 | 0.16% |
| 83 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04637 | $420.52万 | $5,415.73万 | 7.01% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.21 | $53.28 | $49.60 | $186.88万 | $2,087.73万 | 6.40% |
| 248 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.21 | $62.31 | $57.14 | $72.56万 | $251.14万 | 1.30% |
| 574 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.81万 | $2,854.05万 | 0.39% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 588 |
SNXSynthetix
|
$0.1992 | $0.2028 | $0.1965 | $13.00万 | $1.16亿 | 1.17% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 671 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $4.79万 | $674.24万 | 0.67% |
| 546 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.87 | $15.54万 | — | 3.70% |
| 621 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.64万 | $6,112.38万 | 0.58% |
| 666 |
BRKBBBRKBB
|
$541.9 | $547.31 | $534.17 | $5.19万 | — | -0.99% |
| 45 |
TAOBittensor
|
$253.7 | $259.70 | $247.60 | $955.53万 | $29.26亿 | 1.48% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09163 | $0.09322 | $0.0894 | $266.74万 | $9.69亿 | 1.79% |
相关站点
共 40 个
Quant - BTC行情
Ondo - 币种排行
NFP - 数字货币市值
Tokamak - 以太坊ETH价格
NFP - 比特币行情
First Digital - 以太坊ETH价格
Sui - 比特币行情
Starknet - 加密货币行情
LayerZero - BTC行情
Pump.fun - 比特币
Aave - BTC行情
Starknet - 加密货币行情
Initia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celo - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
NFP - 比特币行情
Polkadot - 数字货币市值
Hedera - 比特币
Aerodrome - 数字货币市值
LayerZero - 加密货币行情
United Stables - 比特币
Injective - BTC行情
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Internet - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 比特币行情
United Stables - 加密货币行情
Caldera - 比特币行情
瑞波币 - 以太坊ETH价格
Raydium - 比特币
Brevis - 比特币
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
比特现金 - BTC行情
Huma Finance - 加密货币行情
USD1 - 比特币
瑞波币 - 比特币