APPB
APPB · 美元计价
$260.29
-0.96%
≈ ￥1717.91
(-$2.53)
更新于 2026-10-29 08:30:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.96万
流通市值—
24H 涨跌额(-$2.53)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.96万 | $3,825.04万 | 2.64% |
| 614 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $11.39万 | $2,679.88万 | -0.76% |
| 131 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $194.99万 | $575.77万 | -2.91% |
| 39 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1634 | $1,356.23万 | $11.55亿 | 2.75% |
| 121 |
FLOKIFLOKI
|
$0.00002415 | $0.00002452 | $0.00002319 | $213.03万 | $2.28亿 | 3.96% |
| 419 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.66万 | $1,304.74万 | -0.94% |
| 96 |
MEGAMegaETH
|
$0.0505 | $0.05188 | $0.04867 | $334.80万 | $5,694.98万 | 1.02% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.92 | $54.44 | $50.78 | $237.44万 | $2,200.72万 | 5.85% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.54 | $65.30 | $58.79 | $86.63万 | $270.99万 | 3.39% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.46万 | $2,828.46万 | 0.39% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.96万 | $1.15亿 | 0.85% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $672.00万 | -0.40% |
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $10.08万 | — | 3.86% |
| 604 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.67万 | $6,142.18万 | 0.57% |
| 676 |
BRKBBBRKBB
|
$544.29 | $546.55 | $534.17 | $5.00万 | — | 0.17% |
| 45 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,163.46万 | $29.48亿 | 1.02% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09327 | $0.09094 | $197.12万 | $9.74亿 | 0.36% |
相关站点
共 40 个
Ethena - 币种排行
NEAR Protocol - 数字货币市值
NFP - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 加密货币行情
比特现金 - BTC行情
Tutorial - 币种排行
Solana - 加密货币行情
艾达币 - 比特币
以太坊 - BTC行情
MegaETH - 加密货币行情
Artificial Inu - 数字货币市值
Hedera - 加密货币行情
LITEB - 以太坊ETH价格
Avalanche - 加密货币行情
United Stables - 比特币行情
波场 - BTC行情
Bubblemaps - 数字货币市值
First Digital - 币种排行
Shiba Inu - BTC行情
Pudgy Penguins - 比特币行情
Haedal - 加密货币行情
狗币 - 比特币行情
Bubblemaps - BTC行情
Tutorial - 比特币
USD.AI - BTC行情
NFP - 加密货币行情
Tutorial - 数字货币市值
Celestia - 币种排行
Optimism - 比特币行情
比特币 - 数字货币市值
Midnight - 币种排行
USD1 - 比特币
USD1 - 加密货币行情
Official Trump - 数字货币市值
MyShell - 数字货币市值
Polkadot - 比特币
Raydium - 币种排行
Artificial Inu - BTC行情
USD1 - 比特币