Api3
API3 · 美元计价
$0.2537
-3.32%
≈ ￥1.6744
(-$0.01)
更新于 2026-10-29 11:15:01
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2624
24H 成交量$34.12万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.67万 | $3,863.33万 | -1.82% |
| 619 |
PUNDIXPundi X
|
$0.101 | $0.1058 | $0.1007 | $11.57万 | $2,695.85万 | -4.18% |
| 168 |
TREETree
|
$0.0362 | $0.0387 | $0.036 | $142.15万 | $573.44万 | -6.46% |
| 39 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,373.84万 | $11.88亿 | -2.78% |
| 131 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $199.29万 | $2.33亿 | -1.31% |
| 387 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.06% |
| 94 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04867 | $349.46万 | $5,702.60万 | -0.83% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.85 | $54.44 | $51.38 | $233.17万 | $2,229.24万 | -0.79% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.43% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.83万 | $2,868.26万 | -2.71% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.68% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.51万 | $680.12万 | -3.70% |
| 599 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 603 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000338 | $13.62万 | $6,218.09万 | -3.14% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,296.14万 | $30.09亿 | -4.41% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08986 | $0.09327 | $0.08956 | $222.46万 | $9.82亿 | -3.06% |
相关站点
共 40 个
USDC - 数字货币市值
Plasma - 加密货币行情
MarsCoin - 币种排行
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格
Blur - 以太坊ETH价格
Celo - 数字货币市值
Tokamak - 币种排行
Quant - 币种排行
Artificial Inu - 币种排行
BFUSD - 数字货币市值
First Digital - BTC行情
Gram - 数字货币市值
Artificial Inu - 比特币行情
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
Polkadot - BTC行情
Bubblemaps - 比特币
Initia - 比特币
Tokamak - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pepe - 加密货币行情
Tokamak - 比特币
艾达币 - 加密货币行情
Polkadot - BTC行情
PAX Gold - 比特币
USDC - BTC行情
Avalanche - BTC行情
Tutorial - 币种排行
Tether Gold - BTC行情
Hyperliquid - 币种排行
Sui - 加密货币行情
Bubblemaps - 比特币行情
Tokamak - BTC行情
Haedal - BTC行情
艾达币 - 以太坊ETH价格
USD1 - BTC行情
Artificial - BTC行情
Avalanche - 数字货币市值
莱特币 - 数字货币市值