Ankr Network
ANKR · 美元计价
$0.004
-0.25%
≈ ￥0.0264
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00401
24H 成交量$20.94万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.03万 | $3,733.00万 | 3.77% |
| 547 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 2.56% |
| 120 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.41万 | $591.05万 | -1.58% |
| 44 |
ARBArbitrum
|
$0.165 | $0.1709 | $0.1643 | $949.46万 | $11.59亿 | -1.67% |
| 156 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002271 | $141.19万 | $2.22亿 | 4.43% |
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.90万 | $1,312.62万 | 0.79% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04621 | $417.27万 | $5,415.73万 | 7.68% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $53.27 | $49.32 | $199.57万 | $2,087.73万 | 5.76% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.97 | $62.31 | $55.49 | $71.49万 | $251.14万 | 6.41% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.39% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 590 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.1959 | $12.97万 | $1.16亿 | 1.37% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.745 | $4.90万 | $674.24万 | 0.40% |
| 542 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.85 | $16.23万 | — | 6.27% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.40万 | $6,112.38万 | 0.58% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 45 |
TAOBittensor
|
$252.9 | $259.70 | $247.60 | $947.29万 | $29.26亿 | 1.32% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09322 | $0.0894 | $265.72万 | $9.69亿 | 1.84% |
相关站点
共 40 个
MarsCoin - 数字货币市值
比特币 - 加密货币行情
Huma Finance - 加密货币行情
Arbitrum - 加密货币行情
Chainlink - 币种排行
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
EUR - BTC行情
Celo - 比特币行情
USD1 - 比特币
恒星币 - BTC行情
Quant - 比特币
Artificial Inu - 币种排行
波场 - 数字货币市值
Haedal - BTC行情
Artificial Inu - BTC行情
Haedal - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 币种排行
Gram - 比特币行情
Solana - 加密货币行情
Nillion - 币种排行
Midnight - 以太坊ETH价格
Nillion - 数字货币市值
MegaETH - 加密货币行情
Vana - 比特币行情
Sui - 币种排行
Haedal - 比特币
Plasma - 数字货币市值
Caldera - 币种排行
Internet - BTC行情
Celo - 加密货币行情
Celestia - 比特币
MarsCoin - 比特币
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 数字货币市值
Uniswap - 数字货币市值
Initia - 比特币行情