AIGENSYN

AIGENSYN · 美元计价

$0.01666

-6.72% ≈ ￥0.109956 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01786

24H 成交量$96.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	NOTNotcoin	$0.000335	$0.000392	$0.00033	$45.87万	$3,871.50万	-13.88%
450	PUNDIXPundi X	$0.0951	$0.105	$0.0945	$42.80万	$2,693.87万	-8.91%
261	TREETree	$0.0336	$0.037	$0.033	$99.52万	$576.69万	-8.45%
36	ARBArbitrum	$0.1519	$0.176	$0.148	$2,369.86万	$12.02亿	-11.94%
127	FLOKIFLOKI	$0.00002183	$0.00002515	$0.0000215	$328.18万	$2.35亿	-9.61%
300	ENSOEnso	$0.561	$0.639	$0.551	$79.40万	$1,314.83万	-11.65%
108	MEGAMegaETH	$0.04435	$0.05077	$0.04305	$442.66万	$5,507.87万	-12.32%
191	DRAMBRoundhill Memory ETF (bStocks	$49.64	$54.19	$48.96	$156.23万	$2,120.24万	-7.70%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.57	$64.36	$56.56	$76.35万	$270.31万	-6.41%
366	USTCTerraClassicUSD	$0.00443	$0.00515	$0.00433	$62.19万	$2,821.32万	-13.98%
413	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	SNXSynthetix	$0.1731	$0.2047	$0.1701	$62.00万	$1.18亿	-14.60%
575	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
334	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
569	ASRAS Roma Fan Token	$0.676	$0.759	$0.662	$22.77万	$680.32万	-10.11%
438	CYPHBCYPHB	$2.92	$3.54	$2.81	$45.29万	—	-9.60%
526	HOTHolo	$0.00031	$0.000353	$0.000306	$29.86万	$6,256.48万	-11.68%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.40%
29	TAOBittensor	$225.6	$260.30	$220.20	$3,363.66万	$30.20亿	-12.52%
72	POLPOL (ex-MATIC)	$0.08432	$0.09496	$0.08309	$882.68万	$9.88亿	-8.65%